| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,076.15 | 4,079.22 | 4,001.80 | +1.55 | +0.04% | |
| Copper | Dec 26 | 6.6610 | 6.6690 | 6.5410 | +0.0110 | +0.17% | |
| US Coffee C | Dec 26 | 294.25 | 302.95 | 289.08 | -6.70 | -2.23% | |
| Brent Oil | Jan 27 | 109.46 | 111.90 | 109.07 | +0.05 | +0.05% | |
| London Sugar | Nov 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Silver | Dec 26 | 54.545 | 54.620 | 52.730 | +0.035 | +0.06% | |
| Carbon Emissions | Dec 26 | 88.25 | 88.93 | 87.60 | +0.06 | +0.07% |