| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,472.86 | 4,476.06 | 4,426.60 | +58.26 | +1.32% | |
| Copper | Dec 26 | 6.6138 | 6.6200 | 6.5913 | +0.0075 | +0.11% | |
| US Coffee C | Dec 26 | 297.35 | 305.50 | 295.35 | -12.10 | -3.91% | |
| Brent Oil | Nov 26 | 95.46 | 95.90 | 94.97 | -0.17 | -0.18% | |
| London Sugar | Sep 26 | 539.20 | 541.50 | 525.50 | +5.20 | +0.97% | |
| Silver | Dec 26 | 66.542 | 66.625 | 65.783 | +1.079 | +1.65% | |
| Carbon Emissions | Dec 26 | 84.02 | 84.50 | 82.74 | +0.00 | +0.00% |